Brunel Share

Brunel International Euronext Price

Euronext Price Index 12/03/2010, 17:38:33 CEST
Symbol:
Type:
ISIN:
Market:
BRNL
STO
NL0000343432
AMS
Last:
Open:
High:
Low:
-4.53
26.17    
26.25    
25.10    
 
Current Price (€): 25.30    

Market data

Market data 12/03/2010, 17:38:33 CEST
Last (€):
25.30
Change D/D-1 (%):
-4.53
Volume:
245333
Turnover:
6044754.99
Capitalisation:
585601693.6
Day
First (€):
09:00:00
26.17
High (€):
11:27:31
26.25
Low (€):
17:28:26
25.10
31/12
Change (%):
  107.89
High (€):
11/01/2010
29.95
Low (€):
30/12/2009
23.30


Past 8 weeks


Brunel
Jan Feb Mar
24 24.915 25.95 26.325 27.395 28.935 28.58 27.99 27.91 27.775 27.7 27.55 27.405 27.285 26.705 26.495 26.905 26.695 26.68 26.875 26.915 27.345 27.405 26.54 25.19 24.91 24.95 25.135 25.94 26.85 27.53 27.755 27.975 28.27 28.1 28.32 27.975 28.045 28.025 28.17 28.245 28.225 28.17 28.125 28.155 27.985 27.505 27.495 27.25 25.735


X