Brunel Share

Brunel International Euronext Price

Euronext Price Index 10/09/2010, 17:35:00 CEST
Symbol:
Type:
ISIN:
Market:
 BRNL
STO
NL0000343432
AMS
 Last:
Open:
High:
Low:
 0
20.80    
21.28    
20.79    
  
Current Price (€): 21.12    

Market data

Market data 10/09/2010, 17:35:00 CEST
Last (€):
 21.12
Change D/D-1 (%):
 0
Volume:
 0
Turnover:
 515869.65
Capitalisation:
 489589309.44
Day
First (€):
 09:00:00
 20.80
High (€):
 09:15:58
 21.28
Low (€):
 09:00:30
 20.79
31/12
Change (%):
   90.06
High (€):
 11/01/2010
 29.95
Low (€):
 25/08/2010
 19.27


Past 8 weeks


Brunel
Jul Aug Sep
22.6 22.03 22.38 22.75 22.16 21.695 21.745 22.495 23.545 24.05 23.895 23.26 22.93 23.25 23.295 23.59 23.63 23.35 23.56 23.765 24.15 24.315 24.62 24.565 24.21 24.09 23.94 24.105 24.07 23.795 23.42 23.35 23.31 23.725 24.03 23.805 21.15 20.25 19.94 19.645 19.52 19.745 20.09 20.075 20.635 21.275 21.75 21.965 21.33 20.69 20.95 20.96
Print